Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
23 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
22 Jun 2006 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
21 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.14 (+1.28%) | 0 |
20 Jun 2006 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 0 |
19 Jun 2006 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
16 Jun 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
15 Jun 2006 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.48 (+4.53%) | 0 |
14 Jun 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.21 (+2.02%) | 0 |
13 Jun 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.4 (-3.71%) | 0 |
12 Jun 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 0 |
9 Jun 2006 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
8 Jun 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.34 (-3.02%) | 0 |
7 Jun 2006 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
6 Jun 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.24 (-2.06%) | 0 |
5 Jun 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.25 (-2.10%) | 0 |
2 Jun 2006 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.14 (+1.19%) | 0 |
1 Jun 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.09 (+0.77%) | 0 |
31 May 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.1 (+0.86%) | 0 |
30 May 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 0 |
29 May 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 (+1.64%) | 0 |
25 May 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 0 |
24 May 2006 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
23 May 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
22 May 2006 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.39 (-3.30%) | 0 |
19 May 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
18 May 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.54 (-4.39%) | 0 |
17 May 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |