Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
16 Feb 2006 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.14 (+1.26%) | 0 |
15 Feb 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
14 Feb 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
13 Feb 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18 (-1.60%) | 0 |
10 Feb 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
9 Feb 2006 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
8 Feb 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
7 Feb 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
6 Feb 2006 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
3 Feb 2006 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.05 (-0.44%) | 0 |
2 Feb 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
1 Feb 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.01 (+0.09%) | 0 |
31 Jan 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
30 Jan 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
27 Jan 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
26 Jan 2006 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.2 (+1.79%) | 0 |
25 Jan 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
24 Jan 2006 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
23 Jan 2006 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
20 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.19 (-1.71%) | 0 |
19 Jan 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.26 (+2.40%) | 0 |
18 Jan 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 0 |
17 Jan 2006 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.14 (-1.26%) | 0 |
16 Jan 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
12 Jan 2006 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
11 Jan 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 0 |
10 Jan 2006 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.19 (-1.70%) | 0 |