Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
27 May 2004 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 0 |
26 May 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
25 May 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
21 May 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.1 (+1.44%) | 0 |
20 May 2004 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
19 May 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.19 (+2.77%) | 0 |
18 May 2004 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
17 May 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
14 May 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
13 May 2004 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
12 May 2004 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
11 May 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
10 May 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.31 (-4.30%) | 0 |
7 May 2004 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.12 (-1.64%) | 0 |
6 May 2004 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 0 |
5 May 2004 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.04 (+0.54%) | 0 |
4 May 2004 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
3 May 2004 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
30 Apr 2004 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
29 Apr 2004 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
28 Apr 2004 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 0 |
27 Apr 2004 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
26 Apr 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
23 Apr 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
22 Apr 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 0 |
20 Apr 2004 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |