Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 0 |
23 Jan 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
21 Jan 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
20 Jan 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
19 Jan 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
15 Jan 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
14 Jan 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
13 Jan 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
12 Jan 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
9 Jan 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
8 Jan 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
7 Jan 2004 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
6 Jan 2004 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
5 Jan 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
2 Jan 2004 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
1 Jan 2004 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
30 Dec 2003 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.08 (+1.11%) | 0 |
29 Dec 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
26 Dec 2003 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
25 Dec 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
23 Dec 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
22 Dec 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 0 |
19 Dec 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
18 Dec 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
17 Dec 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
16 Dec 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 0 |