Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
9 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 0 |
8 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.09 (+0.88%) | 0 |
7 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
6 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
3 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
2 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 0 |
1 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
31 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.18 (+1.81%) | 0 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.12 (+1.22%) | 0 |
26 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.17 (+1.76%) | 0 |
25 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
24 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21 (-2.13%) | 0 |
23 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
20 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 0 |
19 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.09 (+0.94%) | 0 |
18 May 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 0 |
17 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.24 (+2.50%) | 0 |
16 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.24 (+2.57%) | 0 |
12 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
11 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
10 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
9 May 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.28 (-2.90%) | 0 |
6 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.16 (-1.63%) | 0 |
5 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.31 (-3.06%) | 0 |
4 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.09 (+0.90%) | 0 |
3 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
2 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
29 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |