Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 0 |
19 Sep 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
18 Sep 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
17 Sep 2003 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
16 Sep 2003 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
15 Sep 2003 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
12 Sep 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
11 Sep 2003 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
10 Sep 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
9 Sep 2003 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
8 Sep 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
5 Sep 2003 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
3 Sep 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 0 |
2 Sep 2003 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
1 Sep 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
28 Aug 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
27 Aug 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
26 Aug 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
25 Aug 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
22 Aug 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
21 Aug 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
20 Aug 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
19 Aug 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
18 Aug 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
15 Aug 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
14 Aug 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
13 Aug 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
12 Aug 2003 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |