Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 0 |
16 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
15 May 2003 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
14 May 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
9 May 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 0 |
8 May 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 0 |
7 May 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
6 May 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
5 May 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
2 May 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.04 (+0.77%) | 0 |
1 May 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 0 |
30 Apr 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
29 Apr 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
28 Apr 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.06 (+1.18%) | 0 |
25 Apr 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 0 |
24 Apr 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
23 Apr 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
22 Apr 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 0 |
21 Apr 2003 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
18 Apr 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 0 |
16 Apr 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
15 Apr 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
14 Apr 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
11 Apr 2003 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
9 Apr 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 0 |
8 Apr 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |