Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 0 |
4 Apr 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
3 Apr 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.08 (+1.65%) | 0 |
1 Apr 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
31 Mar 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 0 |
28 Mar 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
27 Mar 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 0 |
26 Mar 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 0 |
25 Mar 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
24 Mar 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 0 |
21 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
20 Mar 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
19 Mar 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
18 Mar 2003 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.02 (+0.41%) | 0 |
17 Mar 2003 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
14 Mar 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.11 (+2.35%) | 0 |
13 Mar 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.1 (+2.18%) | 0 |
12 Mar 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 0 |
11 Mar 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 0 |
10 Mar 2003 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.11 (-2.28%) | 0 |
7 Mar 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
6 Mar 2003 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
5 Mar 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
4 Mar 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 0 |
3 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 0 |
28 Feb 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 0 |
27 Feb 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
26 Feb 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 0 |
25 Feb 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 0 |