Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
21 Feb 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
20 Feb 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
19 Feb 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 0 |
18 Feb 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
17 Feb 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
13 Feb 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
12 Feb 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
11 Feb 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.05 (+0.99%) | 0 |
10 Feb 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 0 |
7 Feb 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
6 Feb 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 0 |
5 Feb 2003 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.05 (+0.97%) | 0 |
4 Feb 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 0 |
3 Feb 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.1 (+1.96%) | 0 |
31 Jan 2003 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
30 Jan 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 0 |
29 Jan 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.15 (-2.86%) | 0 |
24 Jan 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
23 Jan 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
22 Jan 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 0 |
21 Jan 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
20 Jan 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
16 Jan 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
15 Jan 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
14 Jan 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |