Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.07 (+1.28%) | 0 |
28 Nov 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 0 |
26 Nov 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 0 |
25 Nov 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
22 Nov 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.13 (+2.39%) | 0 |
20 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
19 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
18 Nov 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |
15 Nov 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 0 |
14 Nov 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 0 |
13 Nov 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 0 |
12 Nov 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
11 Nov 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 0 |
8 Nov 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
7 Nov 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
6 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
5 Nov 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |
4 Nov 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.13 (+2.45%) | 0 |
1 Nov 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
31 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 0 |
30 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
29 Oct 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.15 (-2.81%) | 0 |
28 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 0 |
25 Oct 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
24 Oct 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
23 Oct 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 0 |
22 Oct 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |