Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
18 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.09 (+1.73%) | 0 |
16 Oct 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
15 Oct 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.21 (+4.17%) | 0 |
14 Oct 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |
11 Oct 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.17 (+3.48%) | 0 |
10 Oct 2002 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
9 Oct 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
8 Oct 2002 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 0 |
7 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 0 |
4 Oct 2002 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 0 |
3 Oct 2002 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 0 |
2 Oct 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 0 |
1 Oct 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
30 Sep 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.14 (-2.70%) | 0 |
27 Sep 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
26 Sep 2002 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.15 (+2.99%) | 0 |
25 Sep 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
24 Sep 2002 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 0 |
23 Sep 2002 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.12 (-2.32%) | 0 |
20 Sep 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
19 Sep 2002 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
18 Sep 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 0 |
17 Sep 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 0 |
13 Sep 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 0 |
12 Sep 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 0 |
11 Sep 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 0 |
10 Sep 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.06 (+1.10%) | 0 |