Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
6 Sep 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 0 |
5 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
3 Sep 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.21 (-3.70%) | 0 |
2 Sep 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
29 Aug 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 0 |
28 Aug 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.16 (-2.73%) | 0 |
27 Aug 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.08 (+1.38%) | 0 |
26 Aug 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
22 Aug 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
21 Aug 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
20 Aug 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
19 Aug 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
16 Aug 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
15 Aug 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.1 (+1.77%) | 0 |
14 Aug 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
13 Aug 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
12 Aug 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 0 |
9 Aug 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 0 |
8 Aug 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.12 (+2.19%) | 0 |
7 Aug 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
6 Aug 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |
5 Aug 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 0 |
2 Aug 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.15 (-2.62%) | 0 |
31 Jul 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
30 Jul 2002 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.07 (+1.23%) | 0 |