Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.13 (+1.34%) | 0 |
27 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
26 Apr 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.24 (-2.44%) | 0 |
25 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 0 |
22 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 0 |
21 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 0 |
20 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
19 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
18 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
14 Apr 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 0 |
13 Apr 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
12 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.2 (-1.86%) | 0 |
8 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
7 Apr 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.15 (-1.37%) | 0 |
6 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19 (-1.71%) | 0 |
5 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
4 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.18 (+1.62%) | 0 |
1 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
31 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 0 |
30 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
29 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.19 (+1.74%) | 0 |
28 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
25 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.11 (-1.00%) | 0 |
24 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
23 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
22 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
21 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 0 |
18 Mar 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 0 |
17 Mar 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 0 |