Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.14 (+2.53%) | 0 |
26 Jul 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 0 |
25 Jul 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.13 (+2.37%) | 0 |
24 Jul 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
23 Jul 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.12 (-2.12%) | 0 |
22 Jul 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.25 (-4.23%) | 0 |
19 Jul 2002 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 0 |
18 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 0 |
17 Jul 2002 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.09 (+1.52%) | 0 |
16 Jul 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 0 |
15 Jul 2002 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 0 |
12 Jul 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
11 Jul 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.17 (-2.72%) | 0 |
10 Jul 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
9 Jul 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
8 Jul 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
5 Jul 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.22 (+3.58%) | 0 |
4 Jul 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 0 |
2 Jul 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 0 |
1 Jul 2002 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
28 Jun 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.19 (+3.06%) | 0 |
27 Jun 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
26 Jun 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
25 Jun 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 0 |
24 Jun 2002 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
21 Jun 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 0 |
19 Jun 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
18 Jun 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |