Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
8 Feb 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
6 Feb 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
5 Feb 2002 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
4 Feb 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 0 |
1 Feb 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.06 (+0.96%) | 0 |
30 Jan 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
29 Jan 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
28 Jan 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
25 Jan 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
24 Jan 2002 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.05 (+0.79%) | 0 |
23 Jan 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
22 Jan 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
21 Jan 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
17 Jan 2002 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
16 Jan 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.11 (-1.70%) | 0 |
15 Jan 2002 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
14 Jan 2002 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
11 Jan 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
10 Jan 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
9 Jan 2002 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
8 Jan 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 0 |
7 Jan 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 0 |
4 Jan 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
3 Jan 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 0 |
2 Jan 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |