Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
5 Oct 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
4 Oct 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 0 |
3 Oct 2001 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
2 Oct 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
1 Oct 2001 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
28 Sep 2001 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 0 |
27 Sep 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
26 Sep 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
25 Sep 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
24 Sep 2001 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.2 (+3.58%) | 0 |
21 Sep 2001 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 0 |
20 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 0 |
19 Sep 2001 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
18 Sep 2001 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
17 Sep 2001 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.26 (-4.17%) | 0 |
14 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 0 |
7 Sep 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 0 |
6 Sep 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 0 |
5 Sep 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 0 |
4 Sep 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
3 Sep 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 0 |
29 Aug 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
28 Aug 2001 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |