Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.68 (+6.80%) | 0 |
15 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
14 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.26 (-2.52%) | 0 |
11 Mar 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
10 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 0 |
9 Mar 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
8 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
7 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.38 (-3.55%) | 0 |
4 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 0 |
3 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
2 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
1 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
28 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
25 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.18 (+1.62%) | 0 |
24 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.37 (-3.22%) | 0 |
23 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.14 (-1.20%) | 0 |
22 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
18 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |
17 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
16 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
15 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.35 (+2.98%) | 0 |
14 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.14 (-1.18%) | 0 |
11 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
10 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
9 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.19 (+1.58%) | 0 |
8 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
7 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
4 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
3 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
2 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |