Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.08 (-0.49%) | 0 |
16 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
15 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
14 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
13 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.28 (-1.67%) | 0 |
10 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
9 Dec 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
8 Dec 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
7 Dec 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 0 |
6 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
3 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.29 (-1.73%) | 0 |
2 Dec 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.21 (+1.27%) | 0 |
1 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
30 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
29 Nov 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
26 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42 (-2.47%) | 0 |
24 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
23 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
22 Nov 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 0 |
19 Nov 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
18 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.2 (-1.14%) | 0 |
17 Nov 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
16 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
15 Nov 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
12 Nov 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
10 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 0 |
9 Nov 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
8 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |
5 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |