Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.16 (+0.92%) | 0 |
22 Sep 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
21 Sep 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
20 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 0 |
17 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
16 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
15 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
14 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
13 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
10 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
9 Sep 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
8 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
7 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.21 (+1.16%) | 0 |
3 Sep 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
2 Sep 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
1 Sep 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
31 Aug 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
30 Aug 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.11 (+0.62%) | 0 |
27 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
26 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.21 (-1.18%) | 0 |
25 Aug 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
24 Aug 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.32 (+1.84%) | 0 |
23 Aug 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
20 Aug 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
19 Aug 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.27 (-1.54%) | 0 |
18 Aug 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.26 (-1.47%) | 0 |
16 Aug 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
13 Aug 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
12 Aug 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.12 (-0.66%) | 0 |