Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |
28 Jun 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
25 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.14 (+0.76%) | 0 |
24 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
23 Jun 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
22 Jun 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
21 Jun 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
18 Jun 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17 (-0.93%) | 0 |
17 Jun 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
16 Jun 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 0 |
15 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
14 Jun 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
11 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
10 Jun 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 0 |
9 Jun 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
8 Jun 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.09 (-0.49%) | 0 |
7 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
4 Jun 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.17 (+0.93%) | 0 |
3 Jun 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.24 (-1.29%) | 0 |
2 Jun 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
1 Jun 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.26 (+1.42%) | 0 |
28 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
27 May 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
26 May 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
25 May 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.21 (+1.18%) | 0 |
24 May 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
21 May 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
20 May 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.22 (+1.24%) | 0 |
19 May 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
18 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 0 |