Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
14 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.36 (+2.08%) | 0 |
13 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
12 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46 (-2.58%) | 0 |
11 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
10 May 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.25 (-1.38%) | 0 |
7 May 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.11 (+0.61%) | 0 |
6 May 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
5 May 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
4 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
3 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
30 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28 (-1.53%) | 0 |
29 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
28 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
27 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 (-0.22%) | 0 |
23 Apr 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 0 |
22 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
21 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
20 Apr 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
19 Apr 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
16 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
15 Apr 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
14 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
13 Apr 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 0 |
12 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 0 |
9 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |
8 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
7 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.34 (-1.86%) | 0 |
6 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |