Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
1 Apr 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.29 (+1.63%) | 0 |
31 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
30 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
29 Mar 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
26 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.35 (+2.00%) | 0 |
25 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
24 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.33 (-1.86%) | 0 |
23 Mar 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.32 (-1.77%) | 0 |
22 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
19 Mar 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.05 (+0.28%) | 0 |
18 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.15 (-0.83%) | 0 |
17 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
16 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
15 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
12 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.27 (-1.47%) | 0 |
11 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.62 (+3.50%) | 0 |
10 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.3 (+1.72%) | 0 |
8 Mar 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.69 (-3.81%) | 0 |
5 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
4 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.58 (-3.13%) | 0 |
3 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
2 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
1 Mar 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.47 (+2.58%) | 0 |
26 Feb 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.32 (-1.73%) | 0 |
25 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.42 (-2.22%) | 0 |
24 Feb 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21 (-1.10%) | 0 |
23 Feb 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
22 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.65 (-3.28%) | 0 |