Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
18 Feb 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.33 (-1.64%) | 0 |
17 Feb 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
16 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
12 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
11 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.17 (+0.86%) | 0 |
10 Feb 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 (+0.66%) | 0 |
9 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
8 Feb 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
5 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
4 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
3 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.28 (+1.47%) | 0 |
1 Feb 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.59 (+3.20%) | 0 |
29 Jan 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.47 (-2.48%) | 0 |
28 Jan 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
27 Jan 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.49 (-2.53%) | 0 |
26 Jan 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26 (-1.32%) | 0 |
25 Jan 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |
22 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
21 Jan 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
20 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.33 (+1.73%) | 0 |
19 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.36 (+1.92%) | 0 |
15 Jan 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.13 (-0.69%) | 0 |
14 Jan 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.12 (+0.64%) | 0 |
13 Jan 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
12 Jan 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.2 (+1.07%) | 0 |
11 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.33 (+1.81%) | 0 |
7 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |