Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.23 (+1.69%) | 0 |
2 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
1 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
29 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
28 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.17 (+1.29%) | 0 |
27 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
26 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.19 (+1.47%) | 0 |
22 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
21 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
20 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.26 (+2.02%) | 0 |
19 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
18 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.33 (+2.62%) | 0 |
15 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
14 May 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 0 |
13 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
12 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |
11 May 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
8 May 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.16 (+1.25%) | 0 |
7 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 (+1.51%) | 0 |
6 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
5 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
4 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
1 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.22 (-1.72%) | 0 |
30 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18 (-1.39%) | 0 |
29 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 0 |
28 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
27 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.17 (+1.36%) | 0 |
24 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
23 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
22 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.23 (+1.86%) | 0 |