Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 0 |
20 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
17 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.34 (+2.74%) | 0 |
16 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
15 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.31 (-2.45%) | 0 |
14 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.36 (+2.92%) | 0 |
13 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05 (-0.40%) | 0 |
9 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
8 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.23 (+1.91%) | 0 |
7 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
6 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.48 (+4.14%) | 0 |
3 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24 (-2.03%) | 0 |
2 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 0 |
1 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 0 |
31 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
30 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.3 (+2.55%) | 0 |
27 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.43 (-3.52%) | 0 |
26 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 0 |
25 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.34 (+3.01%) | 0 |
24 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.77 (+7.33%) | 0 |
23 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.2 (-1.87%) | 0 |
20 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
18 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56 (-5.00%) | 0 |
17 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.49 (+4.58%) | 0 |
16 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.23 (-10.31%) | 0 |
13 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.73 (+6.52%) | 0 |
12 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.09 (-8.87%) | 0 |
11 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.54 (-4.21%) | 0 |
10 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.42 (+3.38%) | 0 |