Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.86 (-6.48%) | 0 |
6 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
5 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 0 |
4 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.37 (+2.77%) | 0 |
3 Mar 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
2 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.22 (+1.66%) | 0 |
28 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
27 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.29 (-2.14%) | 0 |
26 Feb 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
25 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.2 (-1.46%) | 0 |
24 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.49 (-3.45%) | 0 |
21 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
20 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
19 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
18 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
14 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
13 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
12 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
11 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.11 (+0.76%) | 0 |
10 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
7 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.11 (-0.76%) | 0 |
6 Feb 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
5 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.11 (+0.77%) | 0 |
4 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
3 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
31 Jan 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.23 (-1.61%) | 0 |
30 Jan 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
29 Jan 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
28 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 0 |
27 Jan 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.31 (-2.11%) | 0 |