Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
17 Sep 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
16 Sep 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 0 |
13 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
12 Sep 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
11 Sep 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
10 Sep 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
9 Sep 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
5 Sep 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
4 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.2 (+1.54%) | 0 |
3 Sep 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
2 Sep 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
29 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
28 Aug 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
27 Aug 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
23 Aug 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 0 |
22 Aug 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
21 Aug 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
20 Aug 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
16 Aug 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
15 Aug 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
14 Aug 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 0 |
13 Aug 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
12 Aug 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
9 Aug 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.11 (-0.84%) | 0 |
8 Aug 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |