| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 1.28 | 1.33 | 1.13 | 1.2 | 1.2 | +0.14 (+13.21%) | 675,345 |
| 5 Nov 2021 | USD | 1.1 | 1.15 | 1.025 | 1.06 | 1.06 | -0.04 (-3.64%) | 299,120 |
| 4 Nov 2021 | USD | 1.15 | 1.15 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 138,306 |
| 3 Nov 2021 | USD | 1.16 | 1.22 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 193,842 |
| 2 Nov 2021 | USD | 1.35 | 1.35 | 1.12 | 1.16 | 1.16 | -0.09 (-7.20%) | 119,023 |
| 1 Nov 2021 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25.01%) | 585,898 |
| 29 Oct 2021 | USD | 1 | 1.025 | 0.95 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 162,058 |
| 28 Oct 2021 | USD | 1.05 | 1.05 | 0.935 | 0.97 | 0.97 | +0.01 (+1.04%) | 290,109 |
| 27 Oct 2021 | USD | 1.01 | 1.04 | 0.9051 | 0.96 | 0.96 | +0.01 (+1.05%) | 119,255 |
| 26 Oct 2021 | USD | 0.95 | 1.03 | 0.9256 | 0.95 | 0.95 | +0.074 (+8.50%) | 81,288 |
| 25 Oct 2021 | USD | 0.8603 | 0.9299 | 0.8507 | 0.8756 | 0.8756 | +0.006 (+0.64%) | 59,759 |
| 22 Oct 2021 | USD | 0.8802 | 0.9299 | 0.8411 | 0.87 | 0.87 | +0.02 (+2.35%) | 79,324 |
| 21 Oct 2021 | USD | 0.84 | 0.8799 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 11,418 |
| 20 Oct 2021 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,127 |
| 19 Oct 2021 | USD | 0.93 | 0.93 | 0.8208 | 0.87 | 0.87 | +0.02 (+2.35%) | 16,189 |
| 18 Oct 2021 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.028 (-3.17%) | 56,393 |
| 15 Oct 2021 | USD | 0.93 | 0.93 | 0.8778 | 0.8778 | 0.8778 | -0.052 (-5.61%) | 36,905 |
| 14 Oct 2021 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,212 |
| 13 Oct 2021 | USD | 0.92 | 0.92 | 0.8411 | 0.92 | 0.92 | +0.02 (+2.22%) | 17,424 |
| 12 Oct 2021 | USD | 0.92 | 0.92 | 0.865 | 0.9 | 0.9 | -0.029 (-3.12%) | 13,061 |
| 11 Oct 2021 | USD | 0.95 | 0.95 | 0.9 | 0.929 | 0.929 | -0.021 (-2.21%) | 11,348 |
| 8 Oct 2021 | USD | 0.988 | 0.988 | 0.8612 | 0.95 | 0.95 | 0.0 (0.0%) | 5,449 |
| 7 Oct 2021 | USD | 0.99 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 9,515 |
| 6 Oct 2021 | USD | 1 | 1 | 0.8702 | 0.95 | 0.95 | +0.07 (+7.95%) | 7,510 |
| 5 Oct 2021 | USD | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 9,152 |
| 4 Oct 2021 | USD | 1.05 | 1.05 | 0.87 | 0.91 | 0.91 | -0.14 (-13.33%) | 62,274 |
| 1 Oct 2021 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 90,956 |
| 30 Sep 2021 | USD | 1.03 | 1.05 | 0.97 | 1.05 | 1.05 | +0.02 (+1.94%) | 62,528 |
| 29 Sep 2021 | USD | 0.99 | 1.05 | 0.9796 | 1.03 | 1.03 | +0.05 (+5.07%) | 91,764 |
| 28 Sep 2021 | USD | 0.9101 | 0.9825 | 0.8801 | 0.9803 | 0.9803 | +0.03 (+3.19%) | 36,389 |
