| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 1 | 1 | 0.911 | 0.95 | 0.95 | -0.01 (-1.04%) | 37,564 |
| 24 Sep 2021 | USD | 0.98 | 0.98 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 14,178 |
| 23 Sep 2021 | USD | 0.8999 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 16,878 |
| 22 Sep 2021 | USD | 0.9099 | 0.91 | 0.865 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,501 |
| 21 Sep 2021 | USD | 0.8265 | 0.915 | 0.79 | 0.88 | 0.88 | +0.085 (+10.71%) | 53,221 |
| 20 Sep 2021 | USD | 0.8 | 0.805 | 0.7702 | 0.7949 | 0.7949 | -0.04 (-4.80%) | 14,693 |
| 17 Sep 2021 | USD | 0.845 | 0.8458 | 0.835 | 0.835 | 0.835 | -0.007 (-0.89%) | 15,286 |
| 16 Sep 2021 | USD | 0.8098 | 0.8425 | 0.75 | 0.8425 | 0.8425 | +0.093 (+12.35%) | 50,311 |
| 15 Sep 2021 | USD | 0.75 | 0.8 | 0.731 | 0.7499 | 0.7499 | -0.03 (-3.85%) | 20,197 |
| 14 Sep 2021 | USD | 0.79 | 0.8148 | 0.7101 | 0.7799 | 0.7799 | -0.02 (-2.51%) | 37,093 |
| 13 Sep 2021 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 10,958 |
| 10 Sep 2021 | USD | 0.8075 | 0.8149 | 0.7501 | 0.77 | 0.77 | -0.025 (-3.14%) | 7,121 |
| 9 Sep 2021 | USD | 0.7899 | 0.8149 | 0.747 | 0.795 | 0.795 | +0.038 (+4.99%) | 44,854 |
| 8 Sep 2021 | USD | 0.73 | 0.8098 | 0.71 | 0.7572 | 0.7572 | +0.027 (+3.73%) | 72,250 |
| 7 Sep 2021 | USD | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 46,806 |
| 3 Sep 2021 | USD | 0.7299 | 0.7299 | 0.6868 | 0.7 | 0.7 | -0.04 (-5.39%) | 12,419 |
| 2 Sep 2021 | USD | 0.705 | 0.7399 | 0.7 | 0.7399 | 0.7399 | +0.035 (+4.95%) | 9,980 |
| 1 Sep 2021 | USD | 0.72 | 0.72 | 0.701 | 0.705 | 0.705 | -0.005 (-0.70%) | 10,276 |
| 31 Aug 2021 | USD | 0.705 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 15,825 |
| 30 Aug 2021 | USD | 0.73 | 0.7499 | 0.695 | 0.7 | 0.7 | -0.03 (-4.11%) | 42,971 |
| 27 Aug 2021 | USD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.015 (+2.08%) | 24,460 |
| 26 Aug 2021 | USD | 0.705 | 0.7199 | 0.7 | 0.7151 | 0.7151 | +0.005 (+0.72%) | 16,321 |
| 25 Aug 2021 | USD | 0.71 | 0.71 | 0.7001 | 0.71 | 0.71 | -0.005 (-0.70%) | 13,256 |
| 24 Aug 2021 | USD | 0.72 | 0.74 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 23,606 |
| 23 Aug 2021 | USD | 0.72 | 0.7299 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 154,321 |
| 20 Aug 2021 | USD | 0.721 | 0.76 | 0.665 | 0.74 | 0.74 | -0.01 (-1.33%) | 44,761 |
| 19 Aug 2021 | USD | 0.8 | 0.8799 | 0.721 | 0.75 | 0.75 | -0.05 (-6.25%) | 18,133 |
| 18 Aug 2021 | USD | 0.8 | 0.8003 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 27,514 |
| 17 Aug 2021 | USD | 0.8311 | 0.871 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 24,246 |
| 16 Aug 2021 | USD | 0.8999 | 0.8999 | 0.8214 | 0.85 | 0.85 | -0.06 (-6.58%) | 142,925 |
