Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.96 | 0.963 | 0.86 | 0.9099 | 0.9099 | -0.04 (-4.20%) | 31,220 |
12 Aug 2021 | USD | 0.92 | 0.9499 | 0.8601 | 0.9498 | 0.9498 | +0.01 (+1.04%) | 9,676 |
11 Aug 2021 | USD | 0.9501 | 0.9501 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 19,272 |
10 Aug 2021 | USD | 0.88 | 0.9599 | 0.8501 | 0.91 | 0.91 | +0.02 (+2.25%) | 47,563 |
9 Aug 2021 | USD | 0.8801 | 0.9 | 0.8545 | 0.89 | 0.89 | -0 (-0.01%) | 44,164 |
6 Aug 2021 | USD | 0.95 | 0.95 | 0.8801 | 0.8901 | 0.8901 | -0.01 (-1.10%) | 21,185 |
5 Aug 2021 | USD | 0.9 | 0.95 | 0.8801 | 0.9 | 0.9 | -0.03 (-3.23%) | 95,917 |
4 Aug 2021 | USD | 0.9501 | 0.9591 | 0.9 | 0.93 | 0.93 | -0.02 (-2.12%) | 44,233 |
3 Aug 2021 | USD | 0.9699 | 1 | 0.9501 | 0.9501 | 0.9501 | -0.029 (-2.99%) | 10,625 |
2 Aug 2021 | USD | 1.01 | 1.05 | 0.97 | 0.9794 | 0.9794 | -0.001 (-0.05%) | 30,898 |
30 Jul 2021 | USD | 0.961 | 0.99 | 0.9605 | 0.9799 | 0.9799 | -0 (-0.01%) | 14,549 |
29 Jul 2021 | USD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 20,142 |
28 Jul 2021 | USD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 107,659 |
27 Jul 2021 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 38,916 |
26 Jul 2021 | USD | 1.05 | 1.0567 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 71,249 |
23 Jul 2021 | USD | 1.065 | 1.065 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 66,117 |
22 Jul 2021 | USD | 1.12 | 1.12 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 168,868 |
21 Jul 2021 | USD | 1.06 | 1.1199 | 1.04 | 1.09 | 1.09 | -0.03 (-2.68%) | 37,531 |
20 Jul 2021 | USD | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | +0.06 (+5.66%) | 31,666 |
19 Jul 2021 | USD | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | -0.04 (-3.64%) | 39,280 |
16 Jul 2021 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,323 |
15 Jul 2021 | USD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 40,017 |
14 Jul 2021 | USD | 1.08 | 1.1 | 1.075 | 1.09 | 1.09 | -0.02 (-1.80%) | 308,598 |
13 Jul 2021 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.021 (+1.98%) | 29,674 |
12 Jul 2021 | USD | 1.1 | 1.11 | 1.08 | 1.0885 | 1.0885 | +0.009 (+0.79%) | 68,557 |
9 Jul 2021 | USD | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 59,341 |
8 Jul 2021 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 114,265 |
7 Jul 2021 | USD | 1.11 | 1.13 | 1.085 | 1.11 | 1.11 | +0.01 (+0.91%) | 253,269 |
6 Jul 2021 | USD | 1.15 | 1.1887 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 78,881 |
2 Jul 2021 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 101,083 |