| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 100 |
| 18 May 2021 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.011 (-1.31%) | 437 |
| 17 May 2021 | USD | 0.86 | 0.86 | 0.8076 | 0.8076 | 0.8076 | -0.052 (-6.09%) | 14,924 |
| 14 May 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,842 |
| 13 May 2021 | USD | 0.8452 | 0.85 | 0.8452 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,361 |
| 12 May 2021 | USD | 0.8075 | 0.8075 | 0.7101 | 0.8 | 0.8 | -0.007 (-0.93%) | 4,464 |
| 11 May 2021 | USD | 0.836 | 0.836 | 0.8 | 0.8075 | 0.8075 | +0.007 (+0.94%) | 1,400 |
| 10 May 2021 | USD | 0.8203 | 0.8203 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 3,493 |
| 7 May 2021 | USD | 0.87 | 0.9 | 0.83 | 0.87 | 0.87 | -0.001 (-0.06%) | 20,146 |
| 6 May 2021 | USD | 0.87 | 0.8706 | 0.87 | 0.8705 | 0.8705 | +0.001 (+0.06%) | 26,967 |
| 5 May 2021 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 89,521 |
| 4 May 2021 | USD | 0.86 | 0.8834 | 0.82 | 0.86 | 0.86 | -0.005 (-0.58%) | 25,806 |
| 3 May 2021 | USD | 0.83 | 0.865 | 0.83 | 0.865 | 0.865 | +0.045 (+5.49%) | 7,580 |
| 30 Apr 2021 | USD | 0.9485 | 0.9485 | 0.81 | 0.82 | 0.82 | +0.02 (+2.49%) | 937 |
| 29 Apr 2021 | USD | 0.9499 | 0.9499 | 0.8 | 0.8001 | 0.8001 | -0.08 (-9.08%) | 29,088 |
| 28 Apr 2021 | USD | 0.803 | 0.91 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 49,193 |
| 27 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 0.66 | 0.87 | 0.66 | 0.8 | 0.8 | -0.06 (-6.94%) | 19,405 |
| 23 Apr 2021 | USD | 0.69 | 0.8597 | 0.69 | 0.8597 | 0.8597 | +0.066 (+8.32%) | 13,934 |
| 22 Apr 2021 | USD | 0.7499 | 0.805 | 0.71 | 0.7937 | 0.7937 | +0.052 (+7.07%) | 25,977 |
| 21 Apr 2021 | USD | 0.6602 | 0.8099 | 0.6602 | 0.7413 | 0.7413 | +0.071 (+10.58%) | 149,170 |
| 20 Apr 2021 | USD | 0.66 | 0.7585 | 0.66 | 0.6704 | 0.6704 | +0.01 (+1.51%) | 7,563 |
| 19 Apr 2021 | USD | 1 | 1 | 0.6568 | 0.6604 | 0.6604 | -0.02 (-2.88%) | 9,408 |
| 16 Apr 2021 | USD | 0.6601 | 0.68 | 0.6601 | 0.68 | 0.68 | 0.0 (0.0%) | 10,004 |
| 15 Apr 2021 | USD | 0.7236 | 0.75 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 227,443 |
| 14 Apr 2021 | USD | 0.81 | 0.88 | 0.66 | 0.7 | 0.7 | -0.1 (-12.50%) | 194,131 |
| 13 Apr 2021 | USD | 0.75 | 0.815 | 0.7499 | 0.8 | 0.8 | +0.05 (+6.67%) | 19,429 |
| 12 Apr 2021 | USD | 0.75 | 0.765 | 0.7455 | 0.75 | 0.75 | 0.0 (0.0%) | 74,853 |
| 9 Apr 2021 | USD | 0.78 | 0.79 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 176,146 |
| 8 Apr 2021 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | -0.029 (-3.60%) | 39,260 |
