Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.84 | 0.84 | 0.795 | 0.8195 | 0.8195 | -0.042 (-4.82%) | 60,924 |
6 Apr 2021 | USD | 0.97 | 0.97 | 0.8401 | 0.861 | 0.861 | -0.109 (-11.24%) | 19,252 |
5 Apr 2021 | USD | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 4,768 |
1 Apr 2021 | USD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |