Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 20 |
2 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.69 (-2.05%) | 200 |
1 May 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.13 (-0.39%) | 100 |
30 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 13 |
29 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 31 |
25 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 52 |
22 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 7 |
3 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |