| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.003 (+0.01%) | 0 |
| 19 Apr 2010 | USD | 32.257 | 32.257 | 32.257 | 32.257 | 32.257 | -0.843 (-2.55%) | 112 |
| 16 Apr 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.61 (+1.88%) | 102 |
| 14 Apr 2010 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.001 (0.0%) | 0 |
| 13 Apr 2010 | USD | 32.491 | 32.491 | 32.491 | 32.491 | 32.491 | +0.307 (+0.95%) | 200 |
| 12 Apr 2010 | USD | 32.184 | 32.184 | 32.184 | 32.184 | 32.184 | -0.066 (-0.20%) | 900 |
| 9 Apr 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.005 (+0.02%) | 0 |
| 7 Apr 2010 | USD | 32.245 | 32.245 | 32.245 | 32.245 | 32.245 | +0.035 (+0.11%) | 123 |
| 6 Apr 2010 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.004 (-0.01%) | 0 |
| 5 Apr 2010 | USD | 32.214 | 32.214 | 32.214 | 32.214 | 32.214 | +0.364 (+1.14%) | 448 |
| 2 Apr 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.003 (+0.01%) | 0 |
| 1 Apr 2010 | USD | 31.847 | 31.847 | 31.847 | 31.847 | 31.847 | -1.243 (-3.76%) | 1,250 |
| 31 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
