| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.001 (+0.0%) | 0 |
| 11 Mar 2010 | USD | 33.089 | 33.089 | 33.089 | 33.089 | 33.089 | +2.019 (+6.50%) | 114 |
| 10 Mar 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.002 (-0.01%) | 0 |
| 3 Mar 2010 | USD | 31.072 | 31.072 | 31.072 | 31.072 | 31.072 | -1.278 (-3.95%) | 347 |
| 2 Mar 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.001 (0.0%) | 0 |
| 1 Mar 2010 | USD | 32.351 | 32.351 | 32.351 | 32.351 | 32.351 | +0.091 (+0.28%) | 102 |
| 26 Feb 2010 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.001 (+0.0%) | 0 |
| 25 Feb 2010 | USD | 32.259 | 32.259 | 32.259 | 32.259 | 32.259 | -1.112 (-3.33%) | 201 |
| 24 Feb 2010 | USD | 33.371 | 33.371 | 33.371 | 33.371 | 33.371 | +0.121 (+0.36%) | 488 |
| 23 Feb 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.002 (-0.01%) | 0 |
| 19 Feb 2010 | USD | 33.252 | 33.252 | 33.252 | 33.252 | 33.252 | -0.519 (-1.54%) | 1,224 |
| 18 Feb 2010 | USD | 33.771 | 33.771 | 33.771 | 33.771 | 33.771 | -2.509 (-6.92%) | 500 |
| 17 Feb 2010 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.421 (-3.77%) | 100 |
| 16 Feb 2010 | USD | 37.701 | 37.701 | 37.701 | 37.701 | 37.701 | +0.221 (+0.59%) | 134 |
