| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 37.599 | 37.599 | 37.599 | 37.599 | 37.599 | -0.161 (-0.43%) | 155 |
| 1 Feb 2010 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.004 (+0.01%) | 0 |
| 29 Jan 2010 | USD | 37.756 | 37.756 | 37.756 | 37.756 | 37.756 | -0.723 (-1.88%) | 108 |
| 28 Jan 2010 | USD | 38.479 | 38.479 | 38.479 | 38.479 | 38.479 | +1.46 (+3.94%) | 293 |
| 27 Jan 2010 | USD | 37.019 | 37.019 | 37.019 | 37.019 | 37.019 | -6.201 (-14.35%) | 206 |
| 26 Jan 2010 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.001 (+0.0%) | 0 |
| 25 Jan 2010 | USD | 43.219 | 43.219 | 43.219 | 43.219 | 43.219 | -0.256 (-0.59%) | 138 |
| 22 Jan 2010 | USD | 43.475 | 43.475 | 43.475 | 43.475 | 43.475 | -2.545 (-5.53%) | 186 |
| 21 Jan 2010 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.003 (-0.01%) | 0 |
| 19 Jan 2010 | USD | 46.023 | 46.023 | 46.023 | 46.023 | 46.023 | +1.693 (+3.82%) | 200 |
| 18 Jan 2010 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.002 (0.0%) | 0 |
| 11 Jan 2010 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | -1.528 (-3.33%) | 224 |
| 8 Jan 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.282 (-0.61%) | 145 |
| 4 Jan 2010 | USD | 46.142 | 46.142 | 46.142 | 46.142 | 46.142 | +1.302 (+2.90%) | 200 |
| 1 Jan 2010 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.003 (+0.01%) | 0 |
| 30 Dec 2009 | USD | 44.837 | 44.837 | 44.837 | 44.837 | 44.837 | +3.557 (+8.62%) | 800 |
| 29 Dec 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
