| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.002 (0.0%) | 0 |
| 9 Nov 2009 | USD | 40.382 | 40.382 | 40.382 | 40.382 | 40.382 | +2.742 (+7.28%) | 148 |
| 6 Nov 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.003 (+0.01%) | 0 |
| 5 Nov 2009 | USD | 37.637 | 37.637 | 37.637 | 37.637 | 37.637 | -0.303 (-0.80%) | 100 |
| 4 Nov 2009 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.002 (+0.01%) | 0 |
| 2 Nov 2009 | USD | 37.938 | 37.938 | 37.938 | 37.938 | 37.938 | -0.673 (-1.74%) | 329 |
| 30 Oct 2009 | USD | 38.611 | 38.611 | 38.611 | 38.611 | 38.611 | +0.431 (+1.13%) | 103 |
| 29 Oct 2009 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.005 (+0.01%) | 0 |
| 28 Oct 2009 | USD | 38.175 | 38.175 | 38.175 | 38.175 | 38.175 | -2.825 (-6.89%) | 146 |
| 27 Oct 2009 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 200 |
| 21 Oct 2009 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 238 |
| 19 Oct 2009 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 145 |
| 15 Oct 2009 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1 (+2.40%) | 440 |
| 13 Oct 2009 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1 (+2.45%) | 200 |
| 12 Oct 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3 (+7.95%) | 200 |
| 8 Oct 2009 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.5 (-3.82%) | 137 |
| 1 Oct 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
