| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 40 | 40.25 | 40 | 40.25 | 40.25 | +1.25 (+3.21%) | 405 |
| 15 Sep 2009 | USD | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 300 |
| 14 Sep 2009 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 41 | 41 | 41 | 41 | 41 | +5 (+13.89%) | 982 |
| 9 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 28 Aug 2009 | USD | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 100 |
| 27 Aug 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,523 |
