Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 1 |
13 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 14 |
12 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 6 |
9 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 165 |
8 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 2 |
7 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 85 |
6 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 17 |
5 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 2 |
2 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | 0.0 (0.0%) | 5 |
1 Feb 2024 | USD | 38.09 | 38.13 | 38.09 | 38.13 | 38.13 | +1.7 (+4.67%) | 251 |
31 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 70 |
26 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 45 |
25 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 3 |
24 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.17 (-0.46%) | 150 |
23 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 1 |
22 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 3 |
19 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 29 |
18 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 1 |
17 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 2 |
12 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 5 |
11 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 47 |
10 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 2 |
9 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 7 |
5 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 6 |