Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +4.52 (+15.08%) | 607 |
15 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 13 |
14 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.3 (-0.99%) | 288 |
10 Nov 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.185 (-3.77%) | 330 |
9 Nov 2023 | USD | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | +1.425 (+4.74%) | 216 |
8 Nov 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 24 |
7 Nov 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 60 |
6 Nov 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 32 |
2 Nov 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 53 |
1 Nov 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 28 |
31 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 2 |
30 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 1 |
27 Oct 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 5 |
25 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 6 |
24 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 24 |
23 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 53 |
20 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 5 |
19 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | -0.66 (-2.15%) | 358 |
18 Oct 2023 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 9 |
17 Oct 2023 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | +0.61 (+2.03%) | 269 |
16 Oct 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.54 (-1.76%) | 308 |
13 Oct 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.23 (+0.76%) | 202 |
12 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 40 |
11 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 12 |
10 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 101 |
9 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.664 (-2.14%) | 404 |
6 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | 0.0 (0.0%) | 82 |