Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | -0.66 (-2.15%) | 358 |
18 Oct 2023 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 9 |
17 Oct 2023 | USD | 31 | 31 | 30.7 | 30.7 | 30.7 | +0.61 (+2.03%) | 269 |
16 Oct 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.54 (-1.76%) | 308 |
13 Oct 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.23 (+0.76%) | 202 |
12 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 40 |
11 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 12 |
10 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 101 |
9 Oct 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.664 (-2.14%) | 404 |
6 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | 0.0 (0.0%) | 82 |
5 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | 0.0 (0.0%) | 1 |
4 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | 0.0 (0.0%) | 8 |
3 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | 0.0 (0.0%) | 1 |
2 Oct 2023 | USD | 31.79 | 31.79 | 31.0639 | 31.0639 | 31.0639 | -1.286 (-3.98%) | 3,850 |
29 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.005 (-0.02%) | 0 |
28 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | +0.005 (+0.02%) | 3 |
27 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.005 (-0.02%) | 0 |
25 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | 0.0 (0.0%) | 31 |
22 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | 0.0 (0.0%) | 70 |
21 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | +0.005 (+0.02%) | 1 |
20 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.005 (-0.02%) | 0 |
18 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | 0.0 (0.0%) | 4 |
15 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | +0.005 (+0.02%) | 2 |
14 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.005 (-0.02%) | 0 |
13 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | +0.005 (+0.02%) | 3 |
12 Sep 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.005 (-0.02%) | 0 |
11 Sep 2023 | USD | 32.355 | 32.355 | 32.355 | 32.355 | 32.355 | +0.265 (+0.83%) | 170 |
8 Sep 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |