Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
24 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |
23 May 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13 (-1.20%) | 0 |
22 May 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
19 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
18 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04 (-0.37%) | 0 |
17 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
16 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 0 |
15 May 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.17 (+1.59%) | 0 |
12 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
11 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
10 May 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
9 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
8 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
5 May 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 0 |
4 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
3 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
2 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
1 May 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
28 Apr 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
27 Apr 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
26 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
25 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.22 (-2.04%) | 0 |
24 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
21 Apr 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09 (-0.82%) | 0 |
20 Apr 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
19 Apr 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.12 (-1.08%) | 0 |
18 Apr 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
17 Apr 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
14 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |