Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.03 (-0.26%) | 0 |
16 Feb 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 0 |
15 Feb 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
14 Feb 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.09 (+0.78%) | 0 |
13 Feb 2006 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.19 (-1.62%) | 0 |
10 Feb 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
9 Feb 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
8 Feb 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
7 Feb 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
6 Feb 2006 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
3 Feb 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
2 Feb 2006 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |
1 Feb 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
30 Jan 2006 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
27 Jan 2006 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.18 (+1.52%) | 0 |
26 Jan 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.21 (+1.80%) | 0 |
25 Jan 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
24 Jan 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
23 Jan 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.13 (+1.14%) | 0 |
20 Jan 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
19 Jan 2006 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.27 (+2.39%) | 0 |
18 Jan 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 0 |
17 Jan 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.15 (-1.29%) | 0 |
16 Jan 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
12 Jan 2006 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
11 Jan 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 0 |
10 Jan 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 0 |