Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
1 Oct 2004 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.13 (+1.69%) | 0 |
30 Sep 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
29 Sep 2004 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
28 Sep 2004 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
27 Sep 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 0 |
24 Sep 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
22 Sep 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
21 Sep 2004 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
20 Sep 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
17 Sep 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
16 Sep 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
15 Sep 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.09 (-1.19%) | 0 |
14 Sep 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
13 Sep 2004 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
10 Sep 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
9 Sep 2004 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
8 Sep 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
6 Sep 2004 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
2 Sep 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
1 Sep 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
31 Aug 2004 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
30 Aug 2004 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
27 Aug 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
26 Aug 2004 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
25 Aug 2004 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
24 Aug 2004 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |