Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
31 Oct 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 0 |
30 Oct 2003 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
29 Oct 2003 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
28 Oct 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
27 Oct 2003 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
24 Oct 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
23 Oct 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.19 (-2.68%) | 0 |
22 Oct 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
21 Oct 2003 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
20 Oct 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 0 |
17 Oct 2003 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
16 Oct 2003 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 0 |
15 Oct 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
14 Oct 2003 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
13 Oct 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
10 Oct 2003 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
9 Oct 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 0 |
8 Oct 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 0 |
7 Oct 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
6 Oct 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 0 |
3 Oct 2003 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.14 (+2.08%) | 0 |
2 Oct 2003 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
1 Oct 2003 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 0 |
30 Sep 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
29 Sep 2003 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
26 Sep 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
25 Sep 2003 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 0 |
24 Sep 2003 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
23 Sep 2003 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |