Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
8 Aug 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
6 Aug 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
5 Aug 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
1 Aug 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
31 Jul 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
29 Jul 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
28 Jul 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
25 Jul 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
24 Jul 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
23 Jul 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
22 Jul 2003 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 0 |
21 Jul 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
17 Jul 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 0 |
16 Jul 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 0 |
15 Jul 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
14 Jul 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
11 Jul 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
10 Jul 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 0 |
9 Jul 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
8 Jul 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
7 Jul 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
4 Jul 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.03 (+0.50%) | 0 |
2 Jul 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.12 (+2.05%) | 0 |
1 Jul 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |