Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 0 |
4 Apr 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 0 |
3 Apr 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.08 (+1.61%) | 0 |
1 Apr 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
31 Mar 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 0 |
28 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
27 Mar 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
26 Mar 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
25 Mar 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
24 Mar 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.09 (-1.76%) | 0 |
21 Mar 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.08 (+1.59%) | 0 |
20 Mar 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.04 (+0.80%) | 0 |
19 Mar 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
18 Mar 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 0 |
17 Mar 2003 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 0 |
14 Mar 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
13 Mar 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.11 (+2.35%) | 0 |
12 Mar 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |
11 Mar 2003 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
10 Mar 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
7 Mar 2003 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
6 Mar 2003 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
5 Mar 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 0 |
4 Mar 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.06 (-1.17%) | 0 |
3 Mar 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
28 Feb 2003 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.07 (+1.40%) | 0 |
27 Feb 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
26 Feb 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 0 |