Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 0 |
29 Nov 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 0 |
28 Nov 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
26 Nov 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 0 |
25 Nov 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |
22 Nov 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.13 (+2.35%) | 0 |
20 Nov 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
19 Nov 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
18 Nov 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
15 Nov 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
14 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
13 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
12 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
11 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 0 |
8 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
7 Nov 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
6 Nov 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
5 Nov 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
4 Nov 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.13 (+2.40%) | 0 |
1 Nov 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
31 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
30 Oct 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 (+1.33%) | 0 |
29 Oct 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.15 (-2.77%) | 0 |
28 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
25 Oct 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
24 Oct 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.09 (+1.71%) | 0 |
23 Oct 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 0 |
22 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.03 (-0.56%) | 0 |