Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
18 Oct 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 0 |
16 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
15 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.21 (+4.10%) | 0 |
14 Oct 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
11 Oct 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.17 (+3.42%) | 0 |
10 Oct 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.05 (+1.02%) | 0 |
9 Oct 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
8 Oct 2002 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 0 |
7 Oct 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 0 |
4 Oct 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 0 |
3 Oct 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 0 |
2 Oct 2002 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 0 |
1 Oct 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
30 Sep 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.14 (-2.66%) | 0 |
27 Sep 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
26 Sep 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.16 (+3.14%) | 0 |
25 Sep 2002 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
24 Sep 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
23 Sep 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 0 |
20 Sep 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 0 |
19 Sep 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 0 |
18 Sep 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.12 (-2.21%) | 0 |
17 Sep 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |
13 Sep 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 0 |
12 Sep 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 0 |
11 Sep 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 (+1.43%) | 0 |
10 Sep 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |