Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
6 Sep 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
5 Sep 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 0 |
3 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.21 (-3.65%) | 0 |
2 Sep 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
29 Aug 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
28 Aug 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 0 |
27 Aug 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
26 Aug 2002 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 0 |
23 Aug 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
22 Aug 2002 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
21 Aug 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.05 (+0.86%) | 0 |
20 Aug 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 0 |
19 Aug 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
16 Aug 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
15 Aug 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
14 Aug 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 0 |
13 Aug 2002 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
12 Aug 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
9 Aug 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
8 Aug 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.12 (+2.15%) | 0 |
7 Aug 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 0 |
6 Aug 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
5 Aug 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.13 (-2.30%) | 0 |
2 Aug 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
1 Aug 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.16 (-2.75%) | 0 |
31 Jul 2002 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
30 Jul 2002 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |